Augmedix Inc (AUGX)
1.23
+0.04
(+3.36%)
USD |
NASDAQ |
May 16, 16:00
1.22
-0.01
(-0.81%)
After-Hours: 20:00
Augmedix Price: 1.23 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.18 | 1.23 | 1.12 | 1.23 | 1.675M |
| May 15, 2024 | 1.16 | 1.22 | 1.10 | 1.19 | 3.492M |
| May 14, 2024 | 1.18 | 1.29 | 0.9855 | 1.145 | 13.06M |
| May 13, 2024 | 2.23 | 2.37 | 2.23 | 2.34 | 1.083M |
| May 10, 2024 | 2.50 | 2.62 | 2.22 | 2.225 | 809774.0 |
| May 09, 2024 | 2.66 | 2.66 | 2.46 | 2.495 | 360303.0 |
| May 08, 2024 | 2.68 | 2.72 | 2.55 | 2.61 | 237773.0 |
| May 07, 2024 | 2.69 | 2.78 | 2.69 | 2.72 | 321276.0 |
| May 06, 2024 | 2.72 | 2.74 | 2.68 | 2.70 | 161597.0 |
| May 03, 2024 | 2.71 | 2.73 | 2.66 | 2.71 | 242897.0 |
| May 02, 2024 | 2.57 | 2.66 | 2.51 | 2.66 | 369538.0 |
| May 01, 2024 | 2.79 | 2.79 | 2.50 | 2.53 | 884632.0 |
| Apr 30, 2024 | 2.80 | 2.87 | 2.71 | 2.71 | 223834.0 |
| Apr 29, 2024 | 2.92 | 2.94 | 2.83 | 2.83 | 239895.0 |
| Apr 26, 2024 | 2.78 | 2.87 | 2.75 | 2.85 | 320653.0 |
| Apr 25, 2024 | 2.78 | 2.85 | 2.61 | 2.79 | 244808.0 |
| Apr 24, 2024 | 2.93 | 3.03 | 2.84 | 2.85 | 263740.0 |
| Apr 23, 2024 | 2.99 | 3.11 | 2.83 | 2.84 | 141061.0 |
| Apr 22, 2024 | 3.11 | 3.11 | 2.945 | 2.99 | 182445.0 |
| Apr 19, 2024 | 3.03 | 3.12 | 2.82 | 2.99 | 290362.0 |
| Apr 18, 2024 | 3.17 | 3.23 | 3.01 | 3.01 | 272994.0 |
| Apr 17, 2024 | 3.49 | 3.60 | 3.18 | 3.18 | 222220.0 |
| Apr 16, 2024 | 3.71 | 3.75 | 3.39 | 3.45 | 478798.0 |
| Apr 15, 2024 | 3.79 | 3.80 | 3.63 | 3.76 | 376491.0 |
| Apr 12, 2024 | 3.93 | 4.02 | 3.752 | 3.81 | 209816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Dec 19 2022
7.50
Maximum
Apr 07 2021
3.474
Average
3.60
Median
Nov 26 2021
Price Benchmarks
| Spok Holdings Inc | 15.31 |
| Ontrak Inc | 0.2789 |
| DarioHealth Corp | 1.88 |
| National Research Corp | 31.84 |
| FOXO Technologies Inc | 0.3138 |
Price Related Metrics
| PS Ratio | 1.208 |
| Price to Book Value | 3.388 |
| Earnings Yield | -35.09% |
| Market Cap | 60.23M |